Uber - Preço Das Ações

Preço das Ações
91.54
Mudança Diária
0.25 0.27%
Mensal
-1.62%
Anual
42.24%
Q3 Previsão
89.08

Preço Chg Dia Ano Data
Taiwan Pelican 25.90 0.15 0.58% -30.19% 2025-07-25
Jiangsu Lianyungang 6.15 -0.08 -1.28% 75.21% 2025-07-28
Cosco Shipping 15.97 -0.46 -2.80% 22.28% 2025-07-28
Japan Airlines 2,926.50 -27.00 -0.91% 18.51% 2025-07-28
Apple 213.77 -0.11 -0.05% -2.02% 2025-07-28
Abu Dhabi Aviation 5.87 0.04 0.69% -8.28% 2025-07-25
Air France-KLM 11.20 -0.06 -0.53% 35.69% 2025-07-28
American Shipping Company 1.49 0.002 0.13% -95.27% 2025-07-28
Amazon 232.92 1.48 0.64% 27.26% 2025-07-28
Angie's List 16.89 -0.07 -0.41% -24.26% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
Alibaba 120.03 -1.12 -0.92% 58.32% 2025-07-25
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,616.15 -16.12 -0.29% 49.60% 2025-07-28
C.H. Robinson Worldwide 101.74 -0.97 -0.94% 13.67% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
DiDi Global 5.47 -0.09 -1.62% 51.94% 2025-07-25
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
Expedia 187.66 0.32 0.17% 46.29% 2025-07-28
Meta 713.54 0.86 0.12% 53.30% 2025-07-28
Grindrod 1,170.00 -7.00 -0.59% -25.48% 2025-07-28
Irish Continental 5.38 -0.12 -2.18% -1.47% 2025-07-28
JD.com 33.11 -0.05 -0.15% 24.85% 2025-07-28
Compania De Distribucion Integral Logista Holdings 27.66 0.18 0.66% 1.84% 2025-07-28
Lyft 14.26 -0.04 -0.28% 17.85% 2025-07-28
Match 34.49 -0.07 -0.20% 3.84% 2025-07-28
Netflix 1,172.77 -7.72 -0.65% 87.20% 2025-07-28
National Marine 24.76 0.02 0.08% -9.96% 2025-07-25
Peloton Interactive 6.34 -0.23 -3.43% 75.97% 2025-07-28
Snap 9.78 0.01 0.05% -26.67% 2025-07-28
Spotify 700.78 7.68 1.11% 117.71% 2025-07-28
Tallink Grupp AS 0.61 -0.01 -1.29% 1.67% 2025-07-28
Just Eat Takeaway.com 20.07 -0.01 -0.05% 88.72% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Tesla 326.26 10.20 3.23% 40.68% 2025-07-28
Uber 91.54 0.25 0.27% 42.24% 2025-07-28
Aviakompaniya Utair Pao 11.25 -0.23 -2.00% -23.99% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Waberers International Nyrt 5,080.00 -20.00 -0.39% 23.90% 2025-07-28
WIX 152.49 0.12 0.08% -2.13% 2025-07-25
XPO Logistics 136.62 -1.70 -1.23% 24.54% 2025-07-28
Yelp 34.73 0.03 0.09% -4.64% 2025-07-28

Preço Dia Ano Data
US500 6383 -6.09 -0.10% 16.82% 2025-07-28