Uber - Preço Das Ações

Preço das Ações
85.93
Mudança Diária
1.21 1.43%
Mensal
-7.02%
Anual
22.00%
Q2 Previsão
83.27

Preço Chg Dia Ano Data
Taiwan Pelican 27.00 0.05 0.19% -28.38% 2025-06-17
Jiangsu Lianyungang 6.83 -0.20 -2.85% 93.48% 2025-06-18
Cosco Shipping 16.34 0 0% 4.95% 2025-06-18
Japan Airlines 2,832.00 30.50 1.09% 13.05% 2025-06-18
Apple 197.15 1.56 0.80% -7.96% 2025-06-18
Abu Dhabi Aviation 5.44 0 0% -20.58% 2025-06-16
Air France-KLM 8.03 -0.02 -0.25% -17.15% 2025-06-18
American Shipping Company 1.63 -0.004 -0.25% -94.75% 2025-06-18
Amazon 217.07 2.14 1.00% 18.70% 2025-06-18
Angie's List 15.09 -0.12 -0.79% -17.09% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Alibaba 113.86 -1.31 -1.14% 52.87% 2025-06-18
Baidu 86.01 -1.24 -1.42% -5.95% 2025-06-17
Booking Holdings 5,313.02 11.97 0.23% 33.82% 2025-06-18
C.H. Robinson Worldwide 93.59 0 0% 6.92% 2025-06-18
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
DiDi Global 4.75 -0.06 -1.25% 5.79% 2025-06-17
eBay 77.84 0.44 0.57% 44.55% 2025-06-18
Expedia 162.54 0.55 0.34% 29.51% 2025-06-18
Meta 700.89 3.60 0.52% 40.31% 2025-06-18
Grindrod 1,282.00 2.00 0.16% -9.72% 2025-06-18
Irish Continental 5.38 0.08 1.51% -4.95% 2025-06-18
JD.com 32.56 -0.61 -1.84% 12.12% 2025-06-18
Compania De Distribucion Integral Logista Holdings 28.06 0.16 0.57% 5.02% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.33% 2025-06-18
Match 30.75 0.48 1.59% 1.45% 2025-06-18
Netflix 1,232.00 11.68 0.96% 79.66% 2025-06-18
National Marine 24.56 -0.16 -0.65% 1.49% 2025-06-16
Peloton Interactive 6.24 0.12 1.96% 64.73% 2025-06-18
Snap 8.27 0.09 1.04% -47.69% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Tallink Grupp AS 0.63 -0.03 -4.86% -4.28% 2025-06-18
Just Eat Takeaway.com 19.51 0.01 0.03% 60.14% 2025-06-18
TripAdvisor 13.30 0.10 0.72% -26.14% 2025-06-18
Tesla 324.16 7.48 2.36% 75.28% 2025-06-18
Uber 85.93 1.21 1.43% 22.00% 2025-06-18
Aviakompaniya Utair Pao 11.40 -0.03 -0.26% -29.06% 2025-06-18
Visteon 90.05 0.01 0.01% -13.07% 2025-06-18
Waberers International Nyrt 5,220.00 60.00 1.16% 29.21% 2025-06-18
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
XPO Logistics 121.50 1.71 1.43% 17.60% 2025-06-18
Yelp 35.37 -0.05 -0.13% -0.80% 2025-06-18

Preço Dia Ano Data
US500 6016 33.36 0.56% 9.92% 2025-06-18