Uber - Preço Das Ações

Preço das Ações
74.67
Mudança Diária
1.68 2.30%
Mensal
-2.44%
Anual
8.48%
Q2 Previsão
73.37


Preço Chg Dia Ano Data
Taiwan Pelican 27.40 -0.55 -1.97% -26.44% 2025-04-21
Jiangsu Lianyungang 5.90 0.54 10.07% 57.75% 2025-04-22
Cosco Shipping 14.17 -0.01 -0.07% 28.35% 2025-04-22
Japan Airlines 2,591.50 57.50 2.27% -9.23% 2025-04-22
Apple 197.98 4.58 2.37% 19.50% 2025-04-22
Abu Dhabi Aviation 5.19 -0.01 -0.19% -21.95% 2025-04-18
Air France-KLM 7.30 -0.13 -1.78% -26.52% 2025-04-22
American Shipping Company 26.15 0.15 0.58% -9.98% 2025-04-22
Amazon 171.81 4.21 2.51% -2.95% 2025-04-22
Angie's List 12.04 0.04 0.33% -42.39% 2025-04-22
Aptiv 51.83 0.74 1.45% -26.22% 2025-04-22
Alibaba 113.96 3.90 3.54% 57.32% 2025-04-22
Baidu 84.17 1.17 1.40% -13.43% 2025-04-22
Booking Holdings 4,531.40 96.76 2.18% 28.39% 2025-04-22
C.H. Robinson Worldwide 90.10 0.75 0.84% 27.44% 2025-04-22
Criteo 29.60 -0.30 -1.00% -16.67% 2025-04-21
DiDi Global 3.96 -0.22 -5.26% -16.10% 2025-04-21
eBay 66.71 1.05 1.59% 31.14% 2025-04-22
Expedia 149.97 3.01 2.05% 14.05% 2025-04-22
Meta 489.62 4.26 0.88% 1.73% 2025-04-22
Grindrod 1,150.00 -8.00 -0.69% -10.30% 2025-04-22
Irish Continental 5.10 0.03 0.63% 1.19% 2025-04-22
JD.com 33.42 -0.64 -1.88% 23.82% 2025-04-22
Compania De Distribucion Integral Logista Holdings 29.67 -0.15 -0.50% 16.08% 2025-04-22
Lyft 11.19 0.25 2.29% -33.11% 2025-04-22
Match 29.12 0.03 0.10% -9.04% 2025-04-22
Netflix 1,046.07 57.00 5.76% 88.76% 2025-04-22
National Marine 23.68 -0.20 -0.84% -10.51% 2025-04-18
Peloton Interactive 5.52 0.19 3.57% 75.64% 2025-04-22
Snap 7.80 0.19 2.50% -29.98% 2025-04-22
Spotify 558.82 -15.43 -2.69% 105.27% 2025-04-21
Tallink Grupp AS 0.63 -0.01 -0.94% -15.96% 2025-04-22
Just Eat Takeaway.com 19.16 -0.03 -0.17% 37.13% 2025-04-22
TripAdvisor 11.43 -0.29 -2.47% -55.28% 2025-04-21
Tesla 236.29 8.68 3.81% 66.46% 2025-04-22
Uber 74.67 1.68 2.30% 8.48% 2025-04-22
Aviakompaniya Utair Pao 12.78 0.08 0.63% -16.80% 2025-04-22
Visteon 72.44 0.77 1.07% -32.93% 2025-04-22
Waberers International Nyrt 4,250.00 -50.00 -1.16% 5.46% 2025-04-22
WIX 146.50 -13.26 -8.30% 20.54% 2025-04-21
XPO Logistics 94.57 0.72 0.76% -18.55% 2025-04-22
Yelp 32.98 0.42 1.27% -16.58% 2025-04-22

Preço Dia Ano Data
US500 5250 92.35 1.79% 3.55% 2025-04-22